|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Last Trade | 1,292.38 | Last Trade Time | 2017-06-22 - 20:24:00 | | Variation | -4.20 (-0.32%) | Open | 1,297.20 | | High | 1,297.46 | Low | 1,292.27 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 1,296.58 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^TA100 quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-10-14 | 0 | 1,160.75 | 1,161.82 | 1,154.06 | 1,156.78 | 00:00:00 | | 2010-10-18 | 0 | 1,153.28 | 1,161.73 | 1,151.73 | 1,161.24 | 00:00:00 | | 2010-10-19 | 0 | 1,160.79 | 1,163.09 | 1,152.84 | 1,154.84 | 00:00:00 | | 2010-10-20 | 0 | 1,157.34 | 1,161.88 | 1,155.02 | 1,160.39 | 00:00:00 | | 2010-10-21 | 0 | 1,164.27 | 1,172.90 | 1,163.24 | 1,171.30 | 00:00:00 | | 2010-10-25 | 0 | 1,176.72 | 1,177.67 | 1,171.52 | 1,175.10 | 00:00:00 | | 2010-10-26 | 0 | 1,172.41 | 1,172.63 | 1,160.52 | 1,163.44 | 00:00:00 | | 2010-10-27 | 0 | 1,162.31 | 1,166.82 | 1,159.28 | 1,163.31 | 00:00:00 | | 2010-10-28 | 0 | 1,167.35 | 1,175.46 | 1,165.36 | 1,172.36 | 00:00:00 | | 2010-10-29 | 0 | 1,161.72 | 1,161.72 | 1,161.72 | 1,161.72 | 00:00:00 | | 2010-11-01 | 0 | 1,182.41 | 1,182.69 | 1,175.77 | 1,178.78 | 00:00:00 | | 2010-11-02 | 0 | 1,175.80 | 1,179.67 | 1,173.09 | 1,174.00 | 00:00:00 | | 2010-11-03 | 0 | 1,175.72 | 1,176.67 | 1,161.82 | 1,163.74 | 00:00:00 | | 2010-11-04 | 0 | 1,168.45 | 1,176.73 | 1,166.56 | 1,168.19 | 00:00:00 | | 2010-11-05 | 0 | 1,164.37 | 1,164.37 | 1,164.37 | 1,164.37 | 00:00:00 | | 2010-11-08 | 0 | 1,161.51 | 1,167.34 | 1,159.90 | 1,162.97 | 00:00:00 | | 2010-11-09 | 0 | 1,164.07 | 1,171.23 | 1,164.07 | 1,169.52 | 00:00:00 | | 2010-11-10 | 0 | 1,167.85 | 1,169.36 | 1,163.65 | 1,165.75 | 00:00:00 | | 2010-11-11 | 0 | 1,166.07 | 1,167.38 | 1,145.55 | 1,147.39 | 00:00:00 | | 2010-11-12 | 0 | 1,165.59 | 1,165.59 | 1,165.59 | 1,165.59 | 00:00:00 | | 2010-11-15 | 0 | 1,135.50 | 1,157.46 | 1,130.56 | 1,155.15 | 00:00:00 | | 2010-11-16 | 0 | 1,148.56 | 1,157.90 | 1,145.58 | 1,152.52 | 00:00:00 | | 2010-11-17 | 0 | 1,143.90 | 1,156.44 | 1,141.87 | 1,151.43 | 00:00:00 | | 2010-11-18 | 0 | 1,161.61 | 1,168.44 | 1,160.17 | 1,166.84 | 00:00:00 | | 2010-11-22 | 0 | 1,180.24 | 1,182.76 | 1,166.43 | 1,167.81 | 00:00:00 | | 2010-11-23 | 0 | 1,161.45 | 1,164.98 | 1,155.66 | 1,157.69 | 00:00:00 | | 2010-11-24 | 0 | 1,160.12 | 1,162.92 | 1,152.91 | 1,160.91 | 00:00:00 | | 2010-11-25 | 0 | 1,164.15 | 1,166.69 | 1,161.36 | 1,163.01 | 00:00:00 | | 2010-11-29 | 0 | 1,167.27 | 1,172.63 | 1,164.32 | 1,164.92 | 00:00:00 | | 2010-11-30 | 0 | 1,165.08 | 1,167.92 | 1,149.67 | 1,151.45 | 00:00:00 | | 2010-12-01 | 0 | 1,155.53 | 1,159.58 | 1,152.81 | 1,158.53 | 00:00:00 | | 2010-12-02 | 0 | 1,161.18 | 1,167.15 | 1,160.09 | 1,163.93 | 00:00:00 | | 2010-12-03 | 0 | 1,156.57 | 1,156.57 | 1,156.57 | 1,156.57 | 00:00:00 | | 2010-12-06 | 0 | 1,182.08 | 1,185.91 | 1,178.08 | 1,184.02 | 00:00:00 | | 2010-12-07 | 0 | 1,187.17 | 1,197.52 | 1,186.85 | 1,195.28 | 00:00:00 | | 2010-12-08 | 0 | 1,188.25 | 1,194.01 | 1,186.28 | 1,191.85 | 00:00:00 | | 2010-12-09 | 0 | 1,197.99 | 1,200.25 | 1,195.09 | 1,198.24 | 00:00:00 | | 2010-12-13 | 0 | 1,195.58 | 1,203.80 | 1,194.73 | 1,201.99 | 00:00:00 | | 2010-12-14 | 0 | 1,201.39 | 1,206.33 | 1,197.59 | 1,206.26 | 00:00:00 | | 2010-12-15 | 0 | 1,200.24 | 1,200.30 | 1,195.26 | 1,196.71 | 00:00:00 | | 2010-12-16 | 0 | 1,202.66 | 1,207.46 | 1,201.60 | 1,205.55 | 00:00:00 | | 2010-12-20 | 0 | 1,206.92 | 1,216.50 | 1,206.19 | 1,215.95 | 00:00:00 | | 2010-12-21 | 0 | 1,217.78 | 1,220.27 | 1,212.54 | 1,215.46 | 00:00:00 | | 2010-12-22 | 0 | 1,214.44 | 1,216.04 | 1,212.61 | 1,214.18 | 00:00:00 | | 2010-12-23 | 0 | 1,215.88 | 1,216.00 | 1,202.63 | 1,205.68 | 00:00:00 | | 2010-12-27 | 0 | 1,209.56 | 1,210.53 | 1,201.69 | 1,203.74 | 00:00:00 | | 2010-12-28 | 0 | 1,206.54 | 1,208.30 | 1,205.08 | 1,207.16 | 00:00:00 | | 2010-12-29 | 0 | 1,209.27 | 1,228.52 | 1,208.58 | 1,224.86 | 00:00:00 | | 2010-12-30 | 0 | 1,227.87 | 1,229.94 | 1,219.67 | 1,223.16 | 00:00:00 | | 2011-01-03 | 0 | 1,231.02 | 1,239.20 | 1,231.02 | 1,234.99 | 00:00:00 | | 2011-01-04 | 0 | 1,236.63 | 1,239.61 | 1,233.31 | 1,236.14 | 00:00:00 | | 2011-01-05 | 0 | 1,234.50 | 1,235.88 | 1,225.33 | 1,235.56 | 00:00:00 | | 2011-01-06 | 0 | 1,238.89 | 1,242.30 | 1,237.87 | 1,239.10 | 00:00:00 | | 2011-01-07 | 0 | 1,235.01 | 1,235.01 | 1,235.01 | 1,235.01 | 00:00:00 | | 2011-01-10 | 0 | 1,235.87 | 1,236.49 | 1,226.08 | 1,226.52 | 00:00:00 | | 2011-01-11 | 0 | 1,232.34 | 1,241.88 | 1,232.33 | 1,240.29 | 00:00:00 | | 2011-01-12 | 0 | 1,242.54 | 1,248.38 | 1,241.69 | 1,246.22 | 00:00:00 | | 2011-01-13 | 0 | 1,248.20 | 1,249.17 | 1,241.67 | 1,244.48 | 00:00:00 | | 2011-01-17 | 0 | 1,244.58 | 1,248.05 | 1,242.12 | 1,244.77 | 00:00:00 | | 2011-01-18 | 0 | 1,246.68 | 1,254.40 | 1,245.21 | 1,246.28 | 00:00:00 | | 2011-01-19 | 0 | 1,246.38 | 1,250.32 | 1,244.56 | 1,247.80 | 00:00:00 | | 2011-01-20 | 0 | 1,241.45 | 1,244.49 | 1,239.69 | 1,243.79 | 00:00:00 | | 2011-01-21 | 0 | 1,247.52 | 1,247.52 | 1,247.52 | 1,247.52 | 00:00:00 | | 2011-01-24 | 0 | 1,244.85 | 1,246.05 | 1,232.36 | 1,235.83 | 00:00:00 | | 2011-01-25 | 0 | 1,239.53 | 1,240.14 | 1,229.15 | 1,231.67 | 00:00:00 | | 2011-01-26 | 0 | 1,235.30 | 1,238.56 | 1,232.95 | 1,237.98 | 00:00:00 | | 2011-01-27 | 0 | 1,248.05 | 1,248.71 | 1,240.25 | 1,240.95 | 00:00:00 | | 2011-01-28 | 0 | 1,237.26 | 1,237.26 | 1,237.26 | 1,237.26 | 00:00:00 | | 2011-01-31 | 0 | 1,197.41 | 1,204.82 | 1,190.02 | 1,203.40 | 00:00:00 | | 2011-02-01 | 0 | 1,204.76 | 1,205.85 | 1,194.95 | 1,200.77 | 00:00:00 | | 2011-02-02 | 0 | 1,215.14 | 1,219.98 | 1,210.83 | 1,211.08 | 00:00:00 | | 2011-02-03 | 0 | 1,207.95 | 1,208.89 | 1,203.68 | 1,207.86 | 00:00:00 | | 2011-02-07 | 0 | 1,228.12 | 1,236.07 | 1,226.21 | 1,232.80 | 00:00:00 | | 2011-02-08 | 0 | 1,233.29 | 1,237.13 | 1,229.32 | 1,230.42 | 00:00:00 | | 2011-02-09 | 0 | 1,228.65 | 1,229.95 | 1,219.49 | 1,220.26 | 00:00:00 | | 2011-02-10 | 0 | 1,216.31 | 1,217.04 | 1,205.16 | 1,206.49 | 00:00:00 | | 2011-02-14 | 0 | 1,214.53 | 1,217.61 | 1,208.80 | 1,217.21 | 00:00:00 | | 2011-02-15 | 0 | 1,217.68 | 1,220.96 | 1,216.37 | 1,217.37 | 00:00:00 | | 2011-02-16 | 0 | 1,218.35 | 1,236.18 | 1,217.88 | 1,233.99 | 00:00:00 | | 2011-02-17 | 0 | 1,233.36 | 1,241.97 | 1,232.28 | 1,233.10 | 00:00:00 | | 2011-02-18 | 0 | 1,233.35 | 1,233.35 | 1,233.35 | 1,233.35 | 00:00:00 | | 2011-02-21 | 0 | 1,230.84 | 1,232.15 | 1,227.40 | 1,227.57 | 00:00:00 | | 2011-02-22 | 0 | 1,215.92 | 1,216.25 | 1,210.79 | 1,212.11 | 00:00:00 | | 2011-02-23 | 0 | 1,209.69 | 1,215.86 | 1,197.96 | 1,200.03 | 00:00:00 | | 2011-02-24 | 0 | 1,184.35 | 1,190.22 | 1,171.63 | 1,176.82 | 00:00:00 | | 2011-02-25 | 0 | 1,197.96 | 1,197.96 | 1,197.96 | 1,197.96 | 00:00:00 | | 2011-02-28 | 0 | 1,193.74 | 1,193.74 | 1,185.26 | 1,188.91 | 00:00:00 | | 2011-03-01 | 0 | 1,192.16 | 1,195.29 | 1,174.21 | 1,174.94 | 00:00:00 | | 2011-03-02 | 0 | 1,161.65 | 1,163.72 | 1,151.59 | 1,162.73 | 00:00:00 | | 2011-03-03 | 0 | 1,170.57 | 1,176.01 | 1,166.25 | 1,173.35 | 00:00:00 | | 2011-03-07 | 0 | 1,162.24 | 1,174.76 | 1,161.49 | 1,173.40 | 00:00:00 | | 2011-03-08 | 0 | 1,171.93 | 1,173.27 | 1,161.89 | 1,163.11 | 00:00:00 | | 2011-03-09 | 0 | 1,169.52 | 1,170.38 | 1,149.90 | 1,152.40 | 00:00:00 | | 2011-03-10 | 0 | 1,147.84 | 1,160.65 | 1,146.61 | 1,157.87 | 00:00:00 | | 2011-03-14 | 0 | 1,140.60 | 1,149.41 | 1,138.67 | 1,148.57 | 00:00:00 | | 2011-03-15 | 0 | 1,124.64 | 1,134.99 | 1,118.18 | 1,131.86 | 00:00:00 | | 2011-03-16 | 0 | 1,146.79 | 1,149.28 | 1,138.33 | 1,142.83 | 00:00:00 | | 2011-03-17 | 0 | 1,138.85 | 1,158.87 | 1,137.50 | 1,157.97 | 00:00:00 | | 2011-03-18 | 0 | 1,143.98 | 1,143.98 | 1,143.98 | 1,143.98 | 00:00:00 | | 2011-03-21 | 0 | 1,168.17 | 1,183.82 | 1,168.12 | 1,182.05 | 00:00:00 | | 2011-03-22 | 0 | 1,183.37 | 1,188.91 | 1,178.61 | 1,186.43 | 00:00:00 | | 2011-03-23 | 0 | 1,181.21 | 1,191.20 | 1,173.97 | 1,176.91 | 00:00:00 | | 2011-03-24 | 0 | 1,186.62 | 1,192.05 | 1,171.82 | 1,171.82 | 00:00:00 | | 2011-03-28 | 0 | 1,198.91 | 1,201.20 | 1,195.02 | 1,199.67 | 00:00:00 | | 2011-03-29 | 0 | 1,194.65 | 1,202.53 | 1,194.52 | 1,201.71 | 00:00:00 | | 2011-03-30 | 0 | 1,211.39 | 1,212.13 | 1,205.57 | 1,205.99 | 00:00:00 | | 2011-03-31 | 0 | 1,210.70 | 1,211.43 | 1,203.86 | 1,206.21 | 00:00:00 | | 2011-04-01 | 0 | 1,207.17 | 1,207.17 | 1,207.17 | 1,207.17 | 00:00:00 | | 2011-04-04 | 0 | 1,214.52 | 1,217.85 | 1,210.75 | 1,215.14 | 00:00:00 | | 2011-04-05 | 0 | 1,211.12 | 1,212.89 | 1,207.03 | 1,209.54 | 00:00:00 | | 2011-04-06 | 0 | 1,213.34 | 1,217.23 | 1,212.82 | 1,216.79 | 00:00:00 | | 2011-04-07 | 0 | 1,214.13 | 1,215.30 | 1,202.16 | 1,208.50 | 00:00:00 | | 2011-04-11 | 0 | 1,214.39 | 1,216.26 | 1,210.52 | 1,213.65 | 00:00:00 | | 2011-04-12 | 0 | 1,205.77 | 1,210.04 | 1,204.19 | 1,209.07 | 00:00:00 | | 2011-04-13 | 0 | 1,213.14 | 1,215.25 | 1,208.93 | 1,210.09 | 00:00:00 | | 2011-04-14 | 0 | 1,212.28 | 1,212.96 | 1,199.44 | 1,202.43 | 00:00:00 | | 2011-04-15 | 0 | 1,208.93 | 1,208.93 | 1,208.93 | 1,208.93 | 00:00:00 | | 2011-04-19 | 0 | 1,210.27 | 1,210.27 | 1,210.27 | 1,210.27 | 00:00:00 | | 2011-04-20 | 0 | 1,212.28 | 1,216.65 | 1,210.20 | 1,215.73 | 00:00:00 | | 2011-04-21 | 0 | 1,221.94 | 1,223.63 | 1,221.39 | 1,222.62 | 00:00:00 | | 2011-04-25 | 0 | 1,222.62 | 1,222.62 | 1,222.62 | 1,222.62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
